Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +5.39 (+0.20%) AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]Chart AMEX - American Stock Exchange Composite Index  News AMEX - American Stock Exchange Composite Index  Download Historical Prices for Metastock AMEX - American Stock Exchange Composite Index and Others  Technical Analysis AMEX - American Stock Exchange Composite Index  
Last Trade2,634.72Last Trade Time2017-11-01 - 19:34:00
Variation+5.39 (+0.20%)Open2,643.00
High2,654.23Low2,625.16
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2,629.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-3002,333.532,360.402,333.532,359.8500:00:00
2007-12-0302,359.852,360.102,349.052,351.5500:00:00
2007-12-0402,351.552,351.702,333.422,337.0100:00:00
2007-12-0502,337.012,360.932,337.012,355.6500:00:00
2007-12-0602,355.652,407.502,355.452,407.4000:00:00
2007-12-0702,407.402,408.162,389.932,402.0100:00:00
2007-12-1002,402.012,428.052,402.012,426.8400:00:00
2007-12-1102,426.842,431.072,370.872,372.3700:00:00
2007-12-1202,372.372,421.962,370.912,392.1900:00:00
2007-12-1302,392.192,392.192,354.192,370.4100:00:00
2007-12-1402,370.412,370.412,351.702,351.8400:00:00
2007-12-1702,351.842,363.722,339.262,342.2500:00:00
2007-12-1802,342.252,360.162,320.882,341.1800:00:00
2007-12-1902,341.182,352.402,330.322,334.5300:00:00
2007-12-2002,334.532,360.182,334.442,357.3700:00:00
2007-12-2102,357.372,406.272,357.372,404.3800:00:00
2007-12-2402,404.382,432.822,404.382,429.8100:00:00
2007-12-2602,429.812,450.622,424.622,436.6400:00:00
2007-12-2702,436.642,442.062,425.422,425.5900:00:00
2007-12-2802,425.592,439.322,424.742,428.2200:00:00
2007-12-3102,428.212,435.952,401.182,409.6200:00:00
2008-01-0202,418.842,425.012,313.332,405.0500:00:00
2008-01-0302,405.052,429.152,405.052,419.0400:00:00
2008-01-0402,419.042,419.282,379.512,382.4600:00:00
2008-01-0702,382.462,397.142,367.322,382.0700:00:00
2008-01-0802,382.072,406.552,364.832,365.9400:00:00
2008-01-0902,365.942,383.872,356.502,383.8000:00:00
2008-01-1002,383.802,416.662,375.092,416.4500:00:00
2008-01-1102,416.452,416.452,324.592,362.2000:00:00
2008-01-1402,362.202,375.042,359.792,368.6600:00:00
2008-01-1502,368.662,368.722,301.952,313.5000:00:00
2008-01-1602,313.502,313.502,273.272,289.2800:00:00
2008-01-1702,289.282,307.872,242.742,246.5600:00:00
2008-01-1802,246.562,276.442,178.272,239.0900:00:00
2008-01-2202,239.062,239.062,134.302,172.3800:00:00
2008-01-2302,172.382,172.382,075.452,145.4400:00:00
2008-01-2402,145.442,203.372,145.442,183.1900:00:00
2008-01-2502,183.192,232.042,183.192,195.0500:00:00
2008-01-2802,195.052,199.062,167.192,198.4200:00:00
2008-01-2902,198.422,216.252,194.042,214.8100:00:00
2008-01-3002,214.812,240.562,202.652,209.7900:00:00
2008-01-3102,209.802,232.992,187.572,215.3200:00:00
2008-02-0102,215.322,258.752,215.272,257.2800:00:00
2008-02-0402,257.282,262.552,242.072,256.9200:00:00
2008-02-0502,256.922,256.922,204.752,210.3000:00:00
2008-02-0602,210.302,232.322,208.502,212.7300:00:00
2008-02-0702,212.732,212.732,186.032,207.3400:00:00
2008-02-0802,207.342,238.962,207.342,229.9600:00:00
2008-02-1102,229.962,250.482,221.512,246.6100:00:00
2008-02-1202,246.612,267.962,239.142,245.1900:00:00
2008-02-1302,245.192,276.902,245.042,274.2400:00:00
2008-02-1402,274.242,285.572,258.682,263.1000:00:00
2008-02-1502,263.102,263.472,231.492,244.5000:00:00
2008-02-1902,244.492,267.582,243.892,246.9900:00:00
2008-02-2002,246.992,264.712,235.642,264.3600:00:00
2008-02-2102,264.362,280.212,250.982,258.1900:00:00
2008-02-2202,258.192,277.922,250.452,277.9000:00:00
2008-02-2502,277.902,306.912,273.512,306.9100:00:00
2008-02-2602,306.912,354.762,305.822,347.8100:00:00
2008-02-2702,347.812,371.252,347.802,354.6600:00:00
2008-02-2802,354.662,367.892,349.212,364.2900:00:00
2008-02-2902,364.292,365.162,320.252,326.6000:00:00
2008-03-0302,326.592,337.072,303.882,322.1100:00:00
2008-03-0402,322.112,322.112,292.142,313.7400:00:00
2008-03-0502,313.762,320.272,291.382,317.4400:00:00
2008-03-0602,317.442,322.962,301.772,303.4500:00:00
2008-03-0702,303.452,303.452,256.622,272.5900:00:00
2008-03-1002,272.592,289.362,249.232,257.8200:00:00
2008-03-1102,257.822,299.492,257.822,299.3900:00:00
2008-03-1202,299.392,322.102,299.392,306.4000:00:00
2008-03-1302,306.402,341.992,306.402,339.1000:00:00
2008-03-1402,339.102,339.102,275.442,285.6100:00:00
2008-03-1802,228.202,272.812,228.012,268.8100:00:00
2008-03-1902,268.812,268.832,183.992,186.4100:00:00
2008-03-2002,186.412,191.152,157.392,191.1500:00:00
2008-03-2502,219.632,226.882,193.192,223.4100:00:00
2008-03-2602,223.412,223.462,202.292,219.7700:00:00
2008-03-2702,219.772,249.562,219.772,236.0400:00:00
2008-03-2802,236.042,243.212,222.532,222.9300:00:00
2008-03-3102,222.932,238.152,214.962,231.8300:00:00
2008-04-0102,231.832,251.042,220.992,250.7700:00:00
2008-04-0202,250.772,258.412,237.212,251.1100:00:00
2008-04-0302,251.112,260.402,245.792,258.5900:00:00
2008-04-0402,258.592,269.202,257.222,266.0200:00:00
2008-04-0702,266.022,281.102,262.602,271.0400:00:00
2008-04-0802,271.042,272.792,253.592,272.6900:00:00
2008-04-0902,272.692,274.292,258.142,262.5600:00:00
2008-04-1002,262.562,273.312,259.672,270.3500:00:00
2008-04-1102,270.352,270.522,236.892,242.1400:00:00
2008-04-1402,242.142,257.792,241.272,253.9000:00:00
2008-04-1502,253.902,273.522,253.902,267.9300:00:00
2008-04-1602,267.932,345.842,267.932,345.8300:00:00
2008-04-1702,345.832,345.832,333.722,342.2500:00:00
2008-04-1802,342.202,367.912,341.082,367.9100:00:00
2008-04-2102,367.912,367.912,353.512,367.0800:00:00
2008-04-2202,367.082,370.152,352.112,352.8500:00:00
2008-04-2302,352.852,352.852,337.712,344.0900:00:00
2008-04-2402,344.092,344.092,306.762,321.2000:00:00
2008-04-2502,321.202,326.892,307.702,319.2400:00:00
2008-04-2802,319.242,336.082,319.072,324.3100:00:00
2008-04-2902,324.312,324.582,282.272,287.9100:00:00
2008-04-3002,287.912,312.432,287.912,295.4700:00:00
2008-05-0102,295.472,296.172,276.502,296.1300:00:00
2008-05-0202,296.132,301.212,273.522,285.6500:00:00
2008-05-0502,285.652,298.422,283.762,291.1700:00:00
2008-05-0602,291.172,337.472,286.792,337.4700:00:00
2008-05-0702,337.472,351.272,327.702,338.4100:00:00
2008-05-0802,338.412,348.142,327.532,348.0600:00:00
2008-05-0902,348.062,354.422,340.132,347.5400:00:00
2008-05-1202,347.542,358.452,328.922,358.4500:00:00
2008-05-1302,358.452,358.452,336.262,355.1100:00:00
2008-05-1402,355.112,357.222,343.382,344.3200:00:00
2008-05-1502,344.322,350.402,321.452,346.5800:00:00
2008-05-1602,346.582,375.722,346.582,375.7200:00:00
2008-05-1902,375.732,383.062,364.062,374.9200:00:00
2008-05-2002,374.922,405.432,364.062,405.4300:00:00
2008-05-2102,405.432,433.312,396.752,397.6700:00:00
2008-05-2202,397.672,402.632,374.822,383.8500:00:00
2008-05-2302,383.852,396.952,365.902,371.5000:00:00
2008-05-2702,371.502,371.502,345.982,349.9200:00:00
2008-05-2802,349.922,358.742,330.682,358.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources